|
|
|
|
 |
|
|
|
Welcome |
|
|
Our team at KNS, Inc. would like to thank you for visiting our web site. All of us at KNS, Inc. are dedicated to serving the Animal Nutrition industry. We are proud to be a part the industry for over 30 Years. We have a very knowledgable staff and well trained maufacturing team.
KNS, Inc.
110 Railroad Street
Lawrenceburg, KY 40342
800.444.3314
 |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose." |
|
|
|
|
|
|
|
|
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
361'6 |
361'6 |
358'4 |
358'6s |
-5'6 |
01:40P |
|
|
|
May 10 |
371'6 |
372'0 |
368'4 |
369'0s |
-6'0 |
01:40P |
|
|
|
Jul 10 |
382'2 |
383'0 |
379'4 |
380'0s |
-6'0 |
01:40P |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
937'0 |
942'0 |
937'0 |
941'4s |
1'0 |
01:40P |
|
|
|
May 10 |
940'4 |
948'0 |
935'4 |
947'4s |
-0'4 |
01:40P |
|
|
|
Jul 10 |
949'0 |
956'0 |
944'2 |
956'0s |
0'0 |
01:40P |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
480'0 |
480'0 |
478'6 |
478'4s |
-6'0 |
01:40P |
|
|
|
May 10 |
491'0 |
491'4 |
488'0 |
489'4s |
-5'4 |
01:40P |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Apr 10 |
94.300 |
94.600 |
94.200 |
94.400s |
0.200 |
01:16P |
|
|
|
Jun 10 |
92.200 |
92.450 |
92.075 |
92.325s |
0.050 |
01:16P |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Apr 10 |
72.900 |
72.900 |
72.200 |
72.400s |
- 0.400 |
01:16P |
|
|
|
May 10 |
78.100 |
78.100 |
77.700 |
77.925s |
- 0.875 |
01:16P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
