|
|
|
|
 |
 |
 |
 |
Welcome |
 |
 |

Our team at KNS, Inc. would like to thank you for visiting our web site. All of us at KNS, Inc. are dedicated to serving the Animal Nutrition industry. We are proud to be a part the industry for over 30 Years. We have a very knowledgable staff and well trained maufacturing team.
KNS, Inc.
110 Railroad Street
Lawrenceburg, KY 40342
800.444.3314

|
 |
 |
 |
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have." |
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
645'0 |
645'4 |
638'4 |
644'4s |
1'4 |
02/03 |
|
 |
 |
May 12
|
650'4 |
651'2 |
646'4 |
650'6s |
1'2 |
02/03 |
|
 |
 |
Jul 12
|
654'4 |
655'6 |
649'4 |
655'4s |
2'0 |
02/03 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1227'0 |
1236'0 |
1220'0 |
1232'4s |
15'4 |
02/03 |
|
 |
 |
May 12
|
1234'0 |
1243'0 |
1229'0 |
1240'6s |
15'2 |
02/03 |
|
 |
 |
Jul 12
|
1243'0 |
1253'0 |
1240'0 |
1250'2s |
15'2 |
02/03 |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
667'0 |
667'0 |
655'0 |
660'6s |
-2'0 |
02/03 |
|
 |
 |
May 12
|
681'0 |
681'0 |
675'0 |
674'0s |
-4'0 |
02/03 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
125.150 |
125.325 |
123.550 |
123.625s |
- 1.525 |
02/03 |
|
 |
 |
Apr 12
|
128.900 |
129.150 |
127.350 |
127.400s |
- 1.500 |
02/03 |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
87.750 |
87.900 |
87.500 |
87.525s |
- 0.050 |
02/03 |
|
 |
 |
Apr 12
|
90.100 |
90.400 |
88.850 |
88.925s |
- 0.825 |
02/03 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|